Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00027500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 17.10 | 14.00 | 17.50 | +3.50 | +25.74% | 11 | 1,000 | 303.32% |
TWST240719C00027500 | 2024-04-16 1:59PM EDT | 2024-07-19 | 5.30 | 14.60 | 18.00 | 0.00 | - | - | 10 | 105.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00027500 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.14 | -73.68% | 11 | 504 | 239.45% |
TWST240621P00027500 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.00 | 0.00 | - | 6 | 14 | 98.63% |
TWST240719P00027500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.30 | 0.15 | 1.10 | -0.30 | -11.54% | 1 | 42 | 80.76% |
TWST241018P00027500 | 2024-05-03 11:54AM EDT | 2024-10-18 | 2.35 | 0.60 | 2.70 | 0.00 | - | 10 | 18 | 73.10% |