Italia markets closed
Dow Jones
39.440,31 -72,53 (-0,18%) Nasdaq
16.383,32 +42,45 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.304,11 +1.485,59 (+2,61%) CMC Crypto 200
1.289,94 +29,74 (+2,36%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00030000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 11.71 | 15.70 | 17.60 | 0.00 | - | 2 | 13 | 188.28% |
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 15.80 | 19.50 | 0.00 | - | - | 1 | 122.95% |
| TWST240719C00030000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 11.42 | 16.50 | 18.60 | 0.00 | - | 20 | 98 | 91.41% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 18.10 | 21.30 | 0.00 | - | 1 | 2 | 93.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00030000 | 2024-05-13 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 1,628 | 178.91% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.20 | -44.44% | 14 | 3 | 73.44% |
| TWST240719P00030000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.74 | 0.00 | 1.25 | 0.00 | - | 2 | 67 | 80.37% |
| TWST241018P00030000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 3.00 | 1.50 | 2.70 | 0.00 | - | 12 | 33 | 78.66% |
© 2024 Yahoo. Tutti i diritti riservati.