Italia markets closed
Dow Jones
39.445,73 -67,11 (-0,17%) Nasdaq
16.378,21 +37,34 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.104,00 +1.247,88 (+2,19%) CMC Crypto 200
1.289,00 +28,80 (+2,29%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00032500 | 2024-05-07 1:32PM EDT | 2024-05-17 | 11.40 | 13.40 | 15.00 | 0.00 | - | 17 | 551 | 179.69% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.50 | 13.40 | 15.60 | 0.00 | - | 3 | 211 | 81.54% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 3.40 | 14.10 | 16.30 | 0.00 | - | 53 | 65 | 83.06% |
| TWST241018C00032500 | 2024-05-03 9:36AM EDT | 2024-10-18 | 11.00 | 16.10 | 18.30 | 0.00 | - | 1 | 14 | 82.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00032500 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 82 | 213.28% |
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 86.33% |
| TWST240719P00032500 | 2024-05-07 1:21PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 73.88% |
| TWST241018P00032500 | 2024-05-10 12:11PM EDT | 2024-10-18 | 3.00 | 1.90 | 3.10 | 0.00 | - | 7 | 10 | 73.88% |
© 2024 Yahoo. Tutti i diritti riservati.