Italia markets close in 6 hours 50 minutes
FTSE MIB
34.770,07 +112,72 (+0,33%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,49 +0,23 (+0,29%) Bitcoin EUR
58.129,67 +1.469,38 (+2,59%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00042500 | 2024-05-09 1:02PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWST240621C00042500 | 2024-05-07 1:35PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TWST240719C00042500 | 2024-05-09 2:18PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TWST241018C00042500 | 2024-05-08 10:14AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00042500 | 2024-05-09 2:42PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TWST240621P00042500 | 2024-05-10 12:51PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWST240719P00042500 | 2024-05-09 2:15PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018P00042500 | 2024-05-08 9:58AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.