Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517C00045000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.85 | 0.00 | - | 15 | 129 | 60.55% |
TWST240621C00045000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 2.20 | 2.25 | 3.00 | 0.00 | - | 1 | 61 | 65.14% |
TWST240719C00045000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 6.00 | 3.40 | 5.00 | 0.00 | - | 5 | 72 | 71.75% |
TWST241018C00045000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 7.50 | 6.40 | 8.70 | 0.00 | - | 2 | 11 | 77.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240517P00045000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 3.70 | 2.55 | 3.90 | 0.00 | - | 7 | 4 | 70.41% |
TWST240719P00045000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 6.23 | 5.60 | 7.30 | 0.00 | - | 5 | 45 | 66.58% |
TWST241018P00045000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 9.30 | 8.10 | 10.50 | 0.00 | - | 2 | 32 | 69.24% |