Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00047500 | 2024-05-20 1:23PM EDT | 2024-06-21 | 4.20 | 1.95 | 3.50 | +0.41 | +10.82% | 2 | 534 | 66.41% |
TWST240719C00047500 | 2024-05-17 3:55PM EDT | 2024-07-19 | 5.49 | 3.50 | 5.60 | 0.00 | - | 2 | 9 | 73.58% |
TWST241018C00047500 | 2024-05-14 9:41AM EDT | 2024-10-18 | 10.50 | 7.50 | 10.50 | 0.00 | - | 1 | 16 | 84.96% |
TWST250117C00047500 | 2024-05-17 12:31PM EDT | 2025-01-17 | 11.75 | 10.10 | 12.60 | 0.00 | - | 1 | 1 | 83.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00047500 | 2024-05-16 1:03PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.90 | 0.00 | - | - | 5 | 55.18% |