Italia markets closed

Torex Gold Resources Inc. (TXG.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
21,58+0,53 (+2,52%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202421,4821,9921,4521,5821,58390.912
16 mag 202420,6621,1820,4121,0521,05200.300
15 mag 202420,5921,0020,3620,8320,83185.600
14 mag 202420,1920,5820,1920,4520,45153.400
13 mag 202420,9720,9719,8319,9019,90229.900
10 mag 202421,0221,3720,6420,9420,94313.700
09 mag 202419,2420,9319,2020,7920,79410.400
08 mag 202418,9819,3418,8919,1919,19179.800
07 mag 202418,8019,1918,8019,1319,13174.800
06 mag 202419,2419,5218,9518,9918,99290.300
03 mag 202419,3319,4318,7918,9918,99271.300
02 mag 202419,2919,5518,9119,2219,22227.100
01 mag 202419,4520,0519,2819,5019,50206.400
30 apr 202419,7720,0219,3919,4019,40254.800
29 apr 202420,0020,5719,7320,4120,41222.000
26 apr 202419,9020,2019,7419,9119,91149.600
25 apr 202419,3220,0419,2019,7619,76249.900
24 apr 202419,6019,6619,2719,4519,45165.500
23 apr 202419,4919,9319,3219,6019,60230.300
22 apr 202419,3420,2219,2719,5819,58317.400
19 apr 202419,6720,7219,6720,3820,38234.600
18 apr 202419,9520,0419,5619,8819,88138.800
17 apr 202419,6320,2519,4919,7619,76270.400
16 apr 202419,0819,6919,0519,4819,48205.000
15 apr 202419,8319,8318,9019,5419,54208.700
12 apr 202420,2020,8119,2919,6619,66462.400
11 apr 202419,8020,0119,2219,6719,67206.800
10 apr 202419,4920,1019,2419,7119,71161.900
09 apr 202420,0120,3519,8120,0220,02218.000
08 apr 202420,0020,3219,4419,8419,84197.800
05 apr 202419,5920,3019,3219,9119,91272.900
04 apr 202419,7620,2019,5219,5419,54388.900
03 apr 202419,7320,3919,5620,1620,16381.100
02 apr 202419,7819,8419,1919,5719,57214.300
01 apr 202420,2220,4119,2719,6619,66311.800
28 mar 202419,3720,1219,2719,9419,94276.700
27 mar 202418,1519,2018,1319,0819,08273.900
26 mar 202418,4418,6217,9617,9617,96392.700
25 mar 202418,2118,6718,2118,3318,33230.500
22 mar 202418,1918,5418,0118,1318,13152.800
21 mar 202418,9719,3818,4318,4718,47379.300
20 mar 202417,7118,9417,6818,7018,70306.200
19 mar 202418,1318,1317,7017,7617,76162.600
18 mar 202418,4418,5718,0618,3718,37245.500
15 mar 202418,1518,6618,1518,3818,38602.600
14 mar 202417,7718,2017,7718,1318,13168.400
13 mar 202417,4618,3017,4618,1018,10317.000
12 mar 202417,0017,4517,0017,4017,40193.500
11 mar 202417,5317,7517,1717,3917,39230.300
08 mar 202417,6918,0617,6317,7317,73427.900
07 mar 202417,2217,6116,9617,6017,60300.500
06 mar 202417,2617,5916,9817,2117,21378.300
05 mar 202416,3317,3116,0817,2517,25708.700
04 mar 202415,3516,2015,3516,1816,18362.400
01 mar 202414,3715,2514,1315,1515,15519.200
29 feb 202414,1014,2613,9214,2014,20513.200
28 feb 202413,4913,8713,4913,8413,84144.000
27 feb 202413,3813,6813,3313,5713,57129.100
26 feb 202413,4313,5713,3013,4613,46239.800
23 feb 202413,8413,8713,2013,6613,66569.900
22 feb 202413,6414,4913,6313,9113,91284.700
21 feb 202414,0314,1713,6114,1514,15247.700
20 feb 202414,0714,2513,7114,0214,02302.800
16 feb 202413,6414,1013,4113,9713,97239.500
15 feb 202413,3813,7013,2313,6813,68231.400
14 feb 202413,0113,3312,9313,2013,20273.500
13 feb 202413,3913,5112,7912,9612,96334.200
12 feb 202413,5713,7813,5013,6613,66168.400
09 feb 202413,8613,8613,2513,5813,58176.300
08 feb 202413,5014,2813,4814,0014,00440.200
07 feb 202413,4013,5713,2313,5013,50370.100
06 feb 202413,3013,4713,0813,4013,40171.600
05 feb 202413,5013,5713,1813,3213,32199.900
02 feb 202413,7013,8513,4513,7813,78205.500
01 feb 202413,9514,2713,8814,1014,10354.200
31 gen 202413,7214,1013,6113,8113,81350.900
30 gen 202414,1014,1613,6613,7013,70220.600
29 gen 202414,3214,6313,8214,0414,04214.600
26 gen 202414,1014,2514,0114,1914,19236.100
25 gen 202413,9014,1413,7714,0214,02207.000
24 gen 202414,5114,5113,8613,8913,89142.700
23 gen 202414,0014,5814,0014,3614,36253.100
22 gen 202413,8814,1813,8013,8413,84128.500
19 gen 202414,4514,4914,0314,1014,10163.700
18 gen 202414,6314,8014,3214,3714,3790.900
17 gen 202414,1414,5714,1314,5414,54172.200
16 gen 202414,4614,4714,1714,4214,42163.500
15 gen 202414,9515,0814,6814,7114,7180.300
12 gen 202414,6715,4314,6714,9714,97219.400
11 gen 202414,7714,8914,2014,2814,28297.800
10 gen 202414,5415,0714,5114,8714,87228.800
09 gen 202413,9514,2213,8314,0614,06197.200
08 gen 202413,8014,1413,7613,9513,95116.300
05 gen 202413,9714,3113,8613,9713,97105.800
04 gen 202413,9014,0313,6813,9713,97110.600
03 gen 202414,0014,1613,7213,9013,90208.400
02 gen 202414,7914,8014,2514,3614,36172.400
29 dic 202314,7014,8314,4714,6214,62196.600
28 dic 202315,6715,9814,8014,8314,83222.600
27 dic 202315,6515,9915,5015,6915,69153.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...