Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 4 | 31 |
- | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
27.45 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 729 |
41.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 124 |
- | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 2 | 169 |
44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.43 | 0.00 | - | 4 | 229 |
- | - | - | - | - | 2024-12-20 | 1.26 | -0.09 | -6.67% | 2 | 137 |
46.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 909 |
- | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 1 | 92 |
44.65 | 0.00 | - | - | 16 | 2025-04-17 | 3.28 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2025-06-20 | 3.05 | -0.30 | -8.96% | 100 | 312 |
- | - | - | - | - | 2025-10-17 | 4.95 | 0.00 | - | 4 | 216 |
- | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | 10 | 110 |
46.18 | 0.00 | - | 1 | 9 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 150 |