Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.492,43 -1.843,37 (-3,16%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 278 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| 24.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 22 |
| 32.67 | 0.00 | - | 40 | 22 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 1 | 1,564 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.03 | -0.04 | -57.14% | 40 | 442 |
| 25.72 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.44 | -0.06 | -12.00% | 1 | 1,210 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.65 | -0.10 | -13.33% | 1 | 159 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 34 |
| 38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 2.12 | 0.00 | - | 30 | 1,717 |
| 50.19 | 0.00 | - | 1 | 29 | 2025-03-21 | 4.50 | 0.00 | - | 2 | 15 |
| 41.78 | 0.00 | - | 1 | 31 | 2025-04-17 | 2.83 | -0.52 | -15.52% | 2 | 25 |
| 51.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 150 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 7.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 56.66 | +5.78 | +11.36% | 1 | 15 | 2026-01-16 | 6.70 | 0.00 | - | 4 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.