Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
149,96+1,74 (+1,17%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.75+0.61+53.51%2622932020-10-302.91-0.74-20.27%39147
3.10+0.50+19.23%112652020-11-064.28-2.63-38.06%1552
3.55+0.35+10.94%6292020-11-136.150.00-621
4.50+0.60+15.38%3632,8992020-11-206.10-0.80-11.59%34406
4.310.00-11192020-11-277.050.00-14
6.55+0.70+11.97%603162020-12-187.95-0.89-10.07%10100
8.05+0.84+11.65%271,7522021-01-159.40-0.34-3.49%1474
10.66+0.87+8.89%25502021-03-1914.350.00-16182
11.00-4.00-26.67%13242021-04-1615.650.00-471
13.45+1.15+9.35%101,7182021-06-1817.800.00-9497
18.70+0.89+5.00%12492022-01-2123.350.00-589
23.000.00-1712023-01-2032.000.00-16