Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | +1.24 | +4.97% | 3 | 41 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 1,887 |
| 21.50 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 2 | 71 |
| 6.95 | 0.00 | - | 23 | 0 | 2024-05-31 | 0.35 | +0.27 | +337.50% | 2 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.11 | -68.75% | 3 | 9 |
| 25.80 | 0.00 | - | 10 | 1,109 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 57 | 783 |
| 26.40 | 0.00 | - | 1 | 285 | 2024-07-19 | 0.44 | -0.07 | -13.73% | 16 | 1,273 |
| 21.61 | 0.00 | - | 2 | 91 | 2024-09-20 | 2.01 | 0.00 | - | 31 | 968 |
| 26.55 | 0.00 | - | 3 | 245 | 2024-10-18 | 3.20 | 0.00 | - | 49 | 585 |
| 27.29 | 0.00 | - | 1 | 26 | 2024-12-20 | 4.35 | 0.00 | - | 14 | 53 |
| 32.36 | 0.00 | - | 2 | 1,424 | 2025-01-17 | 6.05 | 0.00 | - | 111 | 4,934 |
| 20.80 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 7.50 | 0.00 | - | 1 | 33 |
| 30.19 | 0.00 | - | 1 | 112 | 2025-06-20 | 8.60 | 0.00 | - | 2 | 299 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 16.06 | 0.00 | - | 1 | 6 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 10 |
| 36.10 | 0.00 | - | 26 | 83 | 2026-01-16 | 11.65 | 0.00 | - | 3 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.