Italia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
149,96+1,74 (+1,17%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.15+0.08+114.29%1392,5082020-10-3013.550.00-294
0.47-0.04-7.84%4242020-11-06-----
2.690.00-5352020-11-13-----
1.13+0.10+9.71%1664,7482020-11-2012.70-2.00-13.61%22,595
1.51+0.12+8.63%81122020-11-2712.450.00--3
2.54+0.32+14.41%151162020-12-18-----
4.00+0.35+9.59%142,0232021-01-1544.050.00-86
6.20+0.90+16.98%79352021-03-1928.850.00--10
6.950.00-42682021-04-16-----
9.40+0.60+6.82%35312021-06-1821.300.00-117
14.30-1.50-9.49%43752022-01-2127.920.00-2018
20.990.00-112023-01-20-----