Italia markets close in 2 hours 49 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
157,42+0,60 (+0,38%)
Alla chiusura: 4:00PM EST

157,51 0,09 (0,06%)
Before hours: 8:15AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
27 novembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.170.00-272020-11-27-----
0.180.00-12162020-12-049.760.00--50
0.660.00--32020-12-11-----
0.360.00-296572020-12-18-----
0.570.00-252020-12-24-----
1.170.00-222020-12-31-----
1.760.00-771,6112021-01-1514.500.00-239
4.500.00-196302021-03-1928.400.00--1
5.250.00-21722021-04-16-----
8.100.00-35412021-06-18-----
8.700.00-332021-07-16-----
13.440.00-12632022-01-2131.550.00-10
22.410.00--22023-01-20-----