Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.744,69 -791,05 (-1,31%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +1.15 | +17.69% | 99 | 1,190 | 2024-04-26 | 0.01 | -0.10 | -90.91% | 42 | 1,446 |
| 8.60 | +2.29 | +36.29% | 10 | 661 | 2024-05-03 | 0.27 | -0.57 | -67.86% | 298 | 751 |
| 8.75 | +0.75 | +9.38% | 5 | 95 | 2024-05-10 | 1.01 | -0.78 | -45.09% | 34 | 158 |
| 8.95 | +2.07 | +30.09% | 66 | 2,036 | 2024-05-17 | 1.34 | -0.65 | -32.66% | 381 | 2,237 |
| 8.85 | +2.75 | +45.08% | 4 | 29 | 2024-05-24 | - | - | - | - | - |
| 8.78 | +1.18 | +15.53% | 3 | 37 | 2024-05-31 | 2.20 | -1.03 | -31.89% | 53 | 11 |
| 11.11 | +1.61 | +16.95% | 3 | 2,045 | 2024-06-21 | 3.40 | -0.97 | -22.20% | 40 | 1,822 |
| 12.97 | +1.42 | +12.29% | 19 | 808 | 2024-07-19 | 4.65 | -0.45 | -8.82% | 22 | 1,675 |
| 16.20 | +2.70 | +20.00% | 2 | 482 | 2024-09-20 | 7.81 | -0.74 | -8.65% | 21 | 773 |
| 11.20 | 0.00 | - | 5 | 323 | 2024-10-18 | 8.20 | -0.90 | -9.89% | 5 | 722 |
| 20.10 | 0.00 | - | 1 | 198 | 2024-12-20 | 16.40 | 0.00 | - | 10 | 164 |
| 14.30 | 0.00 | - | 126 | 4,443 | 2025-01-17 | 11.10 | -1.10 | -9.02% | 18 | 3,581 |
| 22.99 | +8.89 | +63.05% | 1 | 2 | 2025-03-21 | 12.60 | -0.88 | -6.53% | 2 | 300 |
| 16.68 | 0.00 | - | 1 | 51 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 23.80 | 0.00 | - | 359 | 340 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 166 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 17.67 | 0.00 | - | 1 | 26 |
| 29.15 | 0.00 | - | 4 | 45 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
| 29.85 | 0.00 | - | 4 | 84 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 126 |
© 2024 Yahoo. Tutti i diritti riservati.