Italia markets close in 4 hours 55 minutes
FTSE MIB
34.788,03 +26,06 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,01 +1,29 (+1,66%) Bitcoin EUR
63.054,39 +155,62 (+0,25%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 12 | 0 |
| 19.60 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 15 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 16 | 0 |
| 19.64 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 355 | 0 |
| 20.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.39 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 29 | 0 |
| 24.51 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 15 | 0 |
| 25.50 | 0.00 | - | 66 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 81 | 0 |
| 27.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.45 | 0.00 | - | 18 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 0 |
| 34.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 26 | 0 |
| 19.82 | 0.00 | - | 7 | 0 | 2025-04-17 | 8.85 | 0.00 | - | 112 | 0 |
| 37.09 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.65 | 0.00 | - | 1 | 0 |
| 23.44 | 0.00 | - | 5 | 56 | 2025-10-17 | 11.88 | 0.00 | - | 1 | 0 |
| 25.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.75 | 0.00 | - | 13 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.