Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | -0.19 | -8.52% | 210 | 1,260 | 2024-05-24 | 1.80 | -0.23 | -11.33% | 258 | 734 |
| 2.82 | -0.16 | -5.37% | 148 | 175 | 2024-05-31 | 2.46 | -0.19 | -7.17% | 47 | 72 |
| 3.10 | -0.80 | -20.51% | 81 | 45 | 2024-06-07 | 3.05 | -0.25 | -7.58% | 92 | 21 |
| 4.23 | -0.55 | -11.51% | 21 | 17 | 2024-06-14 | 3.10 | -0.65 | -17.33% | 22 | 31 |
| 4.83 | -0.02 | -0.41% | 1,009 | 6,711 | 2024-06-21 | 4.00 | 0.00 | - | 453 | 1,075 |
| 5.50 | -0.40 | -6.78% | 31 | 66 | 2024-06-28 | - | - | - | - | - |
| 7.12 | +0.02 | +0.28% | 135 | 1,530 | 2024-07-19 | - | - | - | - | - |
| 11.00 | -0.44 | -3.85% | 12 | 378 | 2024-09-20 | 9.25 | -0.15 | -1.60% | 17 | 24 |
| 13.79 | +0.89 | +6.90% | 1 | 481 | 2024-10-18 | 10.20 | +0.10 | +0.99% | 7 | 17 |
| 16.51 | +0.41 | +2.55% | 1 | 126 | 2024-12-20 | - | - | - | - | - |
| 17.45 | 0.00 | - | 3 | 2,295 | 2025-01-17 | 13.55 | +0.15 | +1.12% | 6 | 200 |
| 19.84 | 0.00 | - | 4 | 53 | 2025-03-21 | - | - | - | - | - |
| 16.08 | 0.00 | - | 5 | 121 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 19.89 | 0.00 | - | 2 | 239 | 2025-06-20 | 17.65 | +0.45 | +2.62% | 98 | 13 |
| 14.14 | 0.00 | - | 3 | 5 | 2025-10-17 | 27.45 | 0.00 | - | 1 | 1 |
| 9.58 | 0.00 | - | 2 | 27 | 2025-12-19 | 20.75 | 0.00 | - | 53 | 54 |
| 28.20 | 0.00 | - | 3 | 146 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.