Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 43 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 102 | 196 | 2024-05-17 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
0.55 | -0.19 | -25.68% | 10 | 5,241 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 2 |
1.46 | -0.14 | -8.75% | 6 | 759 | 2024-07-19 | - | - | - | - | - |
3.55 | -0.31 | -8.03% | 39 | 249 | 2024-09-20 | - | - | - | - | - |
4.90 | -0.15 | -2.97% | 4 | 1,175 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
6.88 | 0.00 | - | 30 | 129 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
7.85 | 0.00 | - | 2 | 2,117 | 2025-01-17 | 28.46 | 0.00 | - | 7 | 10 |
9.60 | 0.00 | - | 1 | 308 | 2025-03-21 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 214 | 2025-04-17 | - | - | - | - | - |
11.71 | -0.07 | -0.59% | 1 | 122 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
12.97 | 0.00 | - | 1 | 19 | 2025-10-17 | 44.05 | 0.00 | - | 2 | 1 |
10.72 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
16.12 | 0.00 | - | 44 | 356 | 2026-01-16 | - | - | - | - | - |