Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%) CMC Crypto 200
1.308,42 +13,75 (+1,06%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 79 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 586 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 31 | 2024-09-20 | 41.30 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 6 | 87 | 2024-10-18 | 41.35 | 0.00 | - | 10 | 0 |
| 2.78 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 4.00 | -0.13 | -3.15% | 5 | 1,429 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 5.35 | +0.93 | +21.04% | 14 | 12 | 2025-03-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 37 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 136 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 19 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 286 | 2026-01-16 | 60.65 | 0.00 | - | 12 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.