Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 4 | 4 |
38.01 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 1,077 |
- | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 2024-09-20 | 1.21 | 0.00 | - | 2 | 159 |
31.25 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 202 |
- | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 5 | 6 |
44.58 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.27 | 0.00 | - | 2 | 529 |
52.10 | 0.00 | - | 3 | 16 | 2025-04-17 | 2.11 | 0.00 | - | 1 | 24 |
49.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2025-10-17 | 5.55 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 2025-12-19 | 4.65 | 0.00 | - | 4 | 60 |
63.46 | +3.19 | +5.29% | 3 | 6 | 2026-01-16 | 4.74 | 0.00 | - | 1 | 109 |