Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.276,24 +190,44 (+0,50%) Nasdaq
15.944,51 +332,75 (+2,13%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
59.571,30 -416,73 (-0,69%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 7 | 36 |
| 23.55 | 0.00 | - | 2 | 34 | 2024-05-17 | 0.11 | +0.09 | +450.00% | 5 | 297 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 21 |
| 32.67 | 0.00 | - | 40 | 119 | 2024-06-21 | 0.23 | 0.00 | - | 13 | 1,568 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.44 | -0.10 | -18.52% | 11 | 405 |
| 25.72 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.58 | 0.00 | - | 3 | 1,211 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.97 | 0.00 | - | 13 | 159 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 34 |
| 38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 3.34 | 0.00 | - | 26 | 1,714 |
| - | - | - | - | - | 2025-03-21 | 4.20 | -4.30 | -50.59% | 10 | 5 |
| 36.89 | 0.00 | - | 1 | 31 | 2025-04-17 | 6.85 | 0.00 | - | 4 | 23 |
| 32.72 | 0.00 | - | 1 | 18 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 150 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 7.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 41.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 8.75 | 0.00 | - | 5 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.