Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 4 | 222 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 54 | 4,724 |
| 21.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 1 | 31 |
| 13.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.10 | -0.06 | -37.50% | 3 | 83 |
| 17.85 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.12 | -0.15 | -55.56% | 4 | 24 |
| 14.07 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.22 | -0.05 | -18.52% | 2 | 8 |
| 23.29 | +2.76 | +13.44% | 5 | 1,453 | 2024-06-21 | 0.24 | -0.12 | -33.33% | 13 | 1,818 |
| 23.55 | +1.48 | +6.71% | 10 | 545 | 2024-07-19 | 0.70 | -0.18 | -20.45% | 22 | 2,383 |
| 20.55 | 0.00 | - | 1 | 370 | 2024-09-20 | 3.15 | 0.00 | - | 1 | 1,013 |
| 25.25 | 0.00 | - | 5 | 345 | 2024-10-18 | 3.49 | 0.00 | - | 28 | 265 |
| 23.32 | 0.00 | - | 4 | 8 | 2024-12-20 | 8.53 | 0.00 | - | 10 | 109 |
| 30.80 | +6.15 | +24.95% | 1 | 530 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 744 |
| 30.73 | 0.00 | - | 2 | 2 | 2025-03-21 | 11.30 | 0.00 | - | 24 | 408 |
| 20.70 | 0.00 | - | 4 | 21 | 2025-04-17 | 7.60 | -9.35 | -55.16% | 1 | 46 |
| 28.74 | 0.00 | - | 3 | 22 | 2025-06-20 | 11.85 | 0.00 | - | 4 | 71 |
| 19.50 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 31.75 | 0.00 | - | 3 | 108 | 2025-12-19 | 14.75 | 0.00 | - | 5 | 139 |
| 33.00 | 0.00 | - | 2 | 488 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 414 |
© 2024 Yahoo. Tutti i diritti riservati.