Italia markets close in 5 hours 24 minutes
FTSE MIB
34.247,59 +307,84 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.088,88 +537,97 (+0,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 871 | 0 | 2024-04-26 | 5.25 | 0.00 | - | 110 | 0 |
| 0.97 | 0.00 | - | 100 | 0 | 2024-05-03 | 6.10 | 0.00 | - | 105 | 0 |
| 1.86 | 0.00 | - | 26 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.00 | 0.00 | - | 299 | 0 | 2024-05-17 | 6.59 | 0.00 | - | 8 | 0 |
| 2.89 | 0.00 | - | 35 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.41 | 0.00 | - | 716 | 0 | 2024-06-21 | 8.88 | 0.00 | - | 151 | 0 |
| 7.05 | 0.00 | - | 53 | 0 | 2024-07-19 | 10.82 | 0.00 | - | 36 | 0 |
| 9.61 | 0.00 | - | 6 | 0 | 2024-09-20 | 12.95 | 0.00 | - | 32 | 0 |
| 10.95 | 0.00 | - | 13 | 0 | 2024-10-18 | 13.35 | 0.00 | - | 3 | 0 |
| 13.65 | 0.00 | - | 19 | 0 | 2024-12-20 | 17.20 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 12 | 0 | 2025-01-17 | 18.10 | 0.00 | - | 116 | 0 |
| 15.02 | 0.00 | - | 1 | 0 | 2025-04-17 | 23.50 | 0.00 | - | 2 | 0 |
| 18.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.70 | 0.00 | - | 12 | 54 |
| 19.10 | 0.00 | - | 1 | 0 | 2025-10-17 | 27.85 | 0.00 | - | 2 | 0 |
| 20.61 | 0.00 | - | 14 | 0 | 2025-12-19 | 27.17 | 0.00 | - | 74 | 102 |
| 23.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 28.70 | 0.00 | - | 7 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.