Italia markets close in 6 hours 29 minutes
FTSE MIB
34.284,93 +298,03 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,77 +0,29 (+0,37%) Bitcoin EUR
59.702,88 -1.037,92 (-1,71%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 582 | 0 | 2024-05-10 | 13.44 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 69 | 0 | 2024-05-17 | 10.30 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 22 | 0 | 2024-05-24 | 14.10 | 0.00 | - | 200 | 0 |
| 1.05 | 0.00 | - | 31 | 0 | 2024-05-31 | 12.45 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 4 | 0 | 2024-06-07 | 12.58 | 0.00 | - | 10 | 0 |
| 1.94 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.33 | 0.00 | - | 71 | 0 | 2024-06-21 | 12.23 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 80 | 0 | 2024-07-19 | 15.68 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.52 | 0.00 | - | 65 | 0 | 2024-10-18 | 17.15 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 13 | 0 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 11.86 | 0.00 | - | 10 | 0 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 11.85 | 0.00 | - | 133 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 18.38 | 0.00 | - | 1 | 0 | 2025-10-17 | 26.50 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 21.76 | 0.00 | - | 10 | 0 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.