Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.522,34 -2.121,95 (-3,62%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 43 | 2024-05-10 | 14.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 203 | 2024-05-17 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 10 | 3 | 2024-05-24 | 26.10 | 0.00 | - | - | 0 |
| 0.26 | +0.04 | +18.18% | 13 | 43 | 2024-05-31 | 26.18 | 0.00 | - | - | 0 |
| 0.46 | +0.04 | +9.52% | 15 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.82 | +0.12 | +17.14% | 31 | 21 | 2024-06-14 | - | - | - | - | - |
| 1.04 | +0.10 | +10.64% | 89 | 5,281 | 2024-06-21 | 17.50 | 0.00 | - | 10 | 15 |
| 2.50 | +0.24 | +10.62% | 88 | 911 | 2024-07-19 | - | - | - | - | - |
| 5.85 | +0.55 | +10.38% | 91 | 907 | 2024-09-20 | - | - | - | - | - |
| 6.96 | +0.51 | +7.91% | 44 | 1,183 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
| 9.95 | +0.90 | +9.94% | 160 | 491 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
| 10.80 | +0.50 | +4.85% | 9 | 2,103 | 2025-01-17 | 22.33 | 0.00 | - | 7 | 10 |
| 12.90 | +0.35 | +2.79% | 3 | 355 | 2025-03-21 | 22.45 | 0.00 | - | 18 | 18 |
| 10.30 | 0.00 | - | 1 | 214 | 2025-04-17 | - | - | - | - | - |
| 15.70 | +1.40 | +9.79% | 25 | 144 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
| 15.25 | 0.00 | - | 10 | 29 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
| 10.72 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
| 21.00 | +1.00 | +5.00% | 5 | 367 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.