Italia markets closed
Dow Jones
38.913,34 +61,07 (+0,16%) Nasdaq
16.379,32 +30,08 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.983,82 +34,27 (+0,06%) CMC Crypto 200
1.317,48 -47,64 (-3,49%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 7 | 590 | 2024-06-21 | 29.89 | 0.00 | - | 111 | 106 |
| 0.68 | +0.15 | +28.30% | 37 | 284 | 2024-07-19 | 29.87 | 0.00 | - | 111 | 106 |
| 2.19 | 0.00 | - | 82 | 163 | 2024-09-20 | - | - | - | - | - |
| 3.50 | +0.47 | +15.51% | 19 | 172 | 2024-10-18 | - | - | - | - | - |
| 4.95 | 0.00 | - | 5 | 568 | 2024-12-20 | - | - | - | - | - |
| 6.50 | +1.20 | +22.64% | 1 | 2,118 | 2025-01-17 | 35.52 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 47 | 49 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 20 | 25 | 2025-04-17 | - | - | - | - | - |
| 10.70 | +1.60 | +17.58% | 2 | 96 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 17 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 13.55 | 0.00 | - | 2 | 53 | 2025-12-19 | 47.15 | 0.00 | - | - | 1 |
| 15.00 | +1.85 | +14.07% | 1 | 135 | 2026-01-16 | 43.94 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.