Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 5 | 10 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 150 | 0 | 2024-06-21 | 64.00 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
0.60 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
1.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 44.50 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 302 | 0 | 2024-12-20 | - | - | - | - | - |
1.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
3.05 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
5.80 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
9.00 | 0.00 | - | 10 | 0 | 2025-10-17 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 321 | 2025-12-19 | - | - | - | - | - |
6.50 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |