Italia markets closed

TXO Partners, L.P. (TXO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,34-0,50 (-2,19%)
In data: 12:14PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202422,4622,7022,2722,3422,3429.718
20 mag 202422,6522,8422,2822,8422,8460.200
17 mag 202422,1422,8321,8122,6222,62131.500
17 mag 20240.65 Dividendo
16 mag 202422,7323,5622,2522,8422,19255.800
15 mag 202420,7722,0420,3821,8621,24259.400
14 mag 202420,8720,8720,2620,6320,0493.400
13 mag 202420,7021,0020,3420,7320,14158.100
10 mag 202420,0020,7420,0020,6520,0691.100
09 mag 202419,2919,9919,2119,8519,2991.600
08 mag 202418,3619,3218,2019,0218,48139.600
07 mag 202417,9518,3217,8117,8117,3075.800
06 mag 202418,0918,2917,7818,0817,5791.000
03 mag 202418,1618,3818,1518,1917,6757.300
02 mag 202418,3818,6018,2118,2617,7446.600
01 mag 202418,2718,6318,0418,5117,9843.200
30 apr 202418,8518,8518,1318,4317,9179.400
29 apr 202418,7818,9818,7218,7518,2259.500
26 apr 202418,7918,8318,4518,7518,2255.800
25 apr 202418,2318,6518,2118,6418,1165.200
24 apr 202418,4518,5118,1218,2117,6926.700
23 apr 202418,4718,7518,3518,5318,0022.100
22 apr 202418,1018,3018,0018,2917,7732.200
19 apr 202418,3018,3018,0718,2317,7121.700
18 apr 202418,2618,2617,9318,1817,6628.000
17 apr 202418,7018,7017,8118,1617,6439.300
16 apr 202418,0118,4418,0018,3617,8421.900
15 apr 202418,3418,3417,7517,9817,4730.100
12 apr 202418,4618,5918,2618,4017,8827.900
11 apr 202418,0218,3917,9318,3717,8519.900
10 apr 202418,1518,1517,9718,0217,5118.700
09 apr 202418,3518,4418,0118,1517,6338.900
08 apr 202418,3918,4518,2518,2717,7517.700
05 apr 202418,2818,6417,7518,2717,7558.900
04 apr 202418,4418,5018,1218,3117,7943.900
03 apr 202418,2818,4218,2218,3217,8025.900
02 apr 202418,0618,4918,0518,2917,7768.600
01 apr 202418,0118,2518,0018,2117,6946.300
28 mar 202417,8418,0517,6817,9517,4475.900
27 mar 202417,5417,7517,4017,6017,1071.300
26 mar 202417,9518,1017,5317,6117,1133.400
25 mar 202417,8018,3617,7618,0017,4920.200
22 mar 202418,1818,1817,5917,6917,1978.400
21 mar 202418,0918,2017,7618,0317,5238.200
20 mar 202417,9218,1217,9218,0717,5619.600
19 mar 202417,6818,1217,6018,0817,5733.700
18 mar 202417,6317,7217,4517,5317,0324.600
15 mar 202417,9118,0917,3817,6017,1032.000
14 mar 202417,5418,2417,3518,0617,5527.300
14 mar 20240.58 Dividendo
13 mar 202418,3818,3817,9017,9216,8566.200
12 mar 202418,4518,5718,0418,3917,2929.500
11 mar 202418,4518,4518,1318,3817,2890.400
08 mar 202418,8718,8918,3018,4817,3764.100
07 mar 202418,6018,7218,3118,5417,4318.800
06 mar 202418,2019,1718,2018,5517,4484.600
05 mar 202417,7018,1617,7018,1617,0725.600
04 mar 202417,8017,8017,6417,7516,6912.300
01 mar 202417,8718,0717,6917,7916,7234.900
29 feb 202417,8018,2317,7017,7416,6817.200
28 feb 202418,0818,0817,6317,6616,6043.200
27 feb 202418,2318,2317,7517,8016,7313.300
26 feb 202418,1718,2417,7918,0116,9315.900
23 feb 202418,1718,2617,9318,2017,1117.100
22 feb 202418,4118,6917,9818,0616,9821.600
21 feb 202419,0019,5018,5718,6417,5262.900
20 feb 202418,7219,0818,5718,9817,8445.100
16 feb 202418,3618,6918,3618,5717,4630.400
15 feb 202417,9018,4717,8318,4517,3466.900
14 feb 202417,6717,9217,4817,9216,8550.500
13 feb 202417,5517,6017,4517,4916,4472.300
12 feb 202417,9517,9517,3817,4416,4049.600
09 feb 202418,0018,0017,5217,7716,7156.700
08 feb 202417,7918,3817,6517,9516,8780.300
07 feb 202417,6517,8517,5017,6816,6288.300
06 feb 202418,0618,0617,2017,4016,3676.500
05 feb 202418,3918,3917,8317,9516,8771.100
02 feb 202418,5718,7618,2518,3717,2732.600
01 feb 202418,5318,8618,3518,5017,3951.500
31 gen 202418,8018,9618,5118,6217,5042.500
30 gen 202418,9718,9718,7518,8717,7430.700
29 gen 202418,7618,9518,7118,8117,6829.000
26 gen 202418,8319,1118,8318,9017,7734.500
25 gen 202419,0419,0418,8318,9317,8013.000
24 gen 202418,9619,0918,8118,9117,7817.900
23 gen 202418,6918,9718,6218,8517,7234.300
22 gen 202418,6918,6918,5318,5317,4214.300
19 gen 202418,6018,6818,5018,5517,4427.300
18 gen 202418,7218,8518,6118,7017,5821.200
17 gen 202418,7518,9018,7218,7217,6011.600
16 gen 202419,2719,2718,7318,8917,7626.900
12 gen 202419,0019,2018,8818,9817,8446.800
11 gen 202419,0019,0018,7618,9517,8133.300
10 gen 202418,9419,0718,7519,0017,8640.700
09 gen 202418,9518,9918,4118,7817,6637.100
08 gen 202418,9819,1018,6718,8617,7312.700
05 gen 202419,3119,3118,5518,8517,7236.100
04 gen 202419,1919,1918,9119,1918,0432.300
03 gen 202418,7719,1918,7719,1217,9745.300
02 gen 202418,3018,8918,3018,8517,7249.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...