Italia markets open in 8 hours 57 minutes

thyssenkrupp AG (TYEKF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,10-0,22 (-4,23%)
Alla chiusura: 11:38AM EDT
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20245,105,105,105,105,10100
23 mag 20245,105,105,105,105,10-
22 mag 20245,105,105,105,105,10-
21 mag 20245,105,105,105,105,10-
20 mag 20245,365,365,105,105,104.000
17 mag 20245,335,335,335,335,331.000
16 mag 20245,405,405,405,405,401.300
15 mag 20245,555,555,555,555,55-
14 mag 20245,555,555,555,555,55-
13 mag 20245,555,555,555,555,55-
10 mag 20245,555,555,555,555,55200
09 mag 20245,255,255,255,255,25-
08 mag 20245,255,255,255,255,25-
07 mag 20245,255,255,255,255,25-
06 mag 20245,255,255,255,255,254.900
03 mag 20245,205,205,205,205,20-
02 mag 20245,205,205,205,205,20-
01 mag 20245,205,205,205,205,20100
30 apr 20245,395,395,305,355,35600
29 apr 20245,005,005,005,005,00-
26 apr 20245,005,005,005,005,00-
25 apr 20245,005,005,005,005,004.000
24 apr 20245,005,005,005,005,00-
23 apr 20245,005,005,005,005,00-
22 apr 20245,005,005,005,005,00-
19 apr 20245,005,005,005,005,00-
18 apr 20245,005,005,005,005,00-
17 apr 20245,005,005,005,005,00-
16 apr 20245,005,005,005,005,00100
15 apr 20245,215,215,055,055,0513.000
12 apr 20245,815,815,815,815,81-
11 apr 20245,815,815,815,815,81-
10 apr 20245,815,815,815,815,81-
09 apr 20245,815,815,815,815,811.500
08 apr 20245,565,565,565,565,56400
05 apr 20245,435,435,435,435,43-
04 apr 20245,435,435,435,435,43-
03 apr 20245,435,435,435,435,43-
02 apr 20245,405,435,405,435,431.700
01 apr 20245,355,355,355,355,35-
28 mar 20245,355,355,355,355,351.700
27 mar 20245,415,415,415,415,41-
26 mar 20245,415,415,415,415,41-
25 mar 20245,415,415,415,415,411.000
22 mar 20245,035,035,035,035,03-
21 mar 20245,035,035,035,035,03-
20 mar 20245,035,035,035,035,03-
19 mar 20245,035,035,035,035,03-
18 mar 20245,035,035,035,035,0323.000
15 mar 20245,035,035,035,035,03-
14 mar 20245,035,035,035,035,03-
13 mar 20245,035,035,035,035,031.000
12 mar 20245,025,025,025,025,02-
11 mar 20245,025,025,025,025,02-
08 mar 20245,025,025,025,025,02-
07 mar 20245,025,025,025,025,02-
06 mar 20245,025,025,025,025,02-
05 mar 20245,025,025,025,025,022.500
04 mar 20245,405,405,405,405,40800
01 mar 20245,075,075,075,075,07-
29 feb 20245,075,075,075,075,07-
28 feb 20245,065,075,065,075,074.000
27 feb 20244,975,064,975,065,061.200
26 feb 20244,814,814,814,814,81-
23 feb 20244,814,814,814,814,81-
22 feb 20244,854,854,814,814,81600
21 feb 20244,864,864,864,864,86-
20 feb 20244,864,864,864,864,86100
16 feb 20245,095,095,095,095,09-
15 feb 20245,025,095,025,095,093.500
14 feb 20245,905,905,905,905,90-
13 feb 20245,875,905,875,905,90300
12 feb 20246,046,046,046,046,042.500
09 feb 20246,046,046,046,046,04-
08 feb 20246,046,046,046,046,04300
07 feb 20245,935,935,815,815,814.400
06 feb 20246,286,286,286,286,28-
05 feb 20246,286,286,286,286,28-
05 feb 20240.162 Dividendo
02 feb 20246,286,286,286,286,12-
01 feb 20246,286,286,286,286,121.000
31 gen 20246,396,396,396,396,23-
30 gen 20246,396,396,396,396,23-
29 gen 20246,396,396,396,396,23-
26 gen 20246,396,396,396,396,23400
25 gen 20246,216,216,216,216,05500
24 gen 20246,386,406,256,256,09400
23 gen 20246,316,316,166,166,00300
22 gen 20246,166,166,166,166,00-
19 gen 20246,166,166,166,166,001.000
18 gen 20246,266,266,266,266,10-
17 gen 20246,266,266,266,266,10-
16 gen 20246,256,266,256,266,101.000
12 gen 20246,726,726,726,726,551.000
11 gen 20246,836,836,836,836,65-
10 gen 20246,836,836,836,836,65-
09 gen 20246,836,836,836,836,65100
08 gen 20246,726,726,726,726,55-
05 gen 20246,726,726,726,726,55-
04 gen 20246,726,726,726,726,55300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...