Italia markets closed

Toyota Tsusho Corporation (TYHOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,010,00 (0,00%)
Alla chiusura: 09:36AM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202462,0162,0162,0162,0162,01-
02 mag 202462,0162,0162,0162,0162,01-
01 mag 202462,0162,0162,0162,0162,01-
30 apr 202462,0162,0162,0162,0162,01-
29 apr 202462,0162,0162,0162,0162,01-
26 apr 202462,0162,0162,0162,0162,01200
25 apr 202460,1860,1860,1860,1860,18-
24 apr 202460,1860,1860,1860,1860,18-
23 apr 202460,1860,1860,1860,1860,18-
22 apr 202460,1860,1860,1860,1860,18-
19 apr 202460,1860,1860,1860,1860,18-
18 apr 202460,1860,1860,1860,1860,18-
17 apr 202460,1860,1860,1860,1860,18-
16 apr 202460,1860,1860,1860,1860,18-
15 apr 202460,1860,1860,1860,1860,18-
12 apr 202460,1860,1860,1860,1860,18-
11 apr 202460,1860,1860,1860,1860,18-
10 apr 202460,1860,1860,1860,1860,18-
09 apr 202460,1860,1860,1860,1860,18-
08 apr 202460,1860,1860,1860,1860,18-
05 apr 202460,1860,1860,1860,1860,18-
04 apr 202460,1860,1860,1860,1860,18-
03 apr 202460,1860,1860,1860,1860,18-
02 apr 202460,1860,1860,1860,1860,18-
01 apr 202460,1860,1860,1860,1860,18-
28 mar 202460,1860,1860,1860,1860,18-
28 mar 2024125 Dividendo
27 mar 202460,1860,1860,1860,18-64,82-
26 mar 202460,1860,1860,1860,18-64,82-
25 mar 202460,1860,1860,1860,18-64,82-
22 mar 202460,1860,1860,1860,18-64,82-
21 mar 202460,1860,1860,1860,18-64,82-
20 mar 202460,1860,1860,1860,18-64,82-
19 mar 202460,1860,1860,1860,18-64,82-
18 mar 202460,1860,1860,1860,18-64,82-
15 mar 202460,1860,1860,1860,18-64,82-
14 mar 202460,1860,1860,1860,18-64,82-
13 mar 202460,1860,1860,1860,18-64,82-
12 mar 202460,1860,1860,1860,18-64,82-
11 mar 202460,1860,1860,1860,18-64,82-
08 mar 202460,1860,1860,1860,18-64,82-
07 mar 202460,1860,1860,1860,18-64,82-
06 mar 202460,1860,1860,1860,18-64,82-
05 mar 202460,1860,1860,1860,18-64,82-
04 mar 202460,1860,1860,1860,18-64,82-
01 mar 202460,1860,1860,1860,18-64,82-
29 feb 202460,1860,1860,1860,18-64,82-
28 feb 202460,1860,1860,1860,18-64,82-
27 feb 202460,1860,1860,1860,18-64,82-
26 feb 202460,1860,1860,1860,18-64,82-
23 feb 202460,1860,1860,1860,18-64,82100
22 feb 202459,6759,6759,6759,67-64,27-
21 feb 202459,6759,6759,6759,67-64,27-
20 feb 202459,6759,6759,6759,67-64,27-
16 feb 202459,6759,6759,6759,67-64,27-
15 feb 202459,6759,6759,6759,67-64,27-
14 feb 202459,6759,6759,6759,67-64,27-
13 feb 202459,6759,6759,6759,67-64,27-
12 feb 202459,6759,6759,6759,67-64,27-
09 feb 202459,6759,6759,6759,67-64,27-
08 feb 202459,6759,6759,6759,67-64,27-
07 feb 202459,6759,6759,6759,67-64,27-
06 feb 202459,6759,6759,6759,67-64,27-
05 feb 202459,6759,6759,6759,67-64,27-
02 feb 202459,6759,6759,6759,67-64,27-
01 feb 202459,6759,6759,6759,67-64,27-
31 gen 202459,6759,6759,6759,67-64,27-
30 gen 202459,6759,6759,6759,67-64,27-
29 gen 202459,6759,6759,6759,67-64,27-
26 gen 202459,6759,6759,6759,67-64,27-
25 gen 202459,6759,6759,6759,67-64,27-
24 gen 202459,6759,6759,6759,67-64,27-
23 gen 202459,6759,6759,6759,67-64,27-
22 gen 202459,6759,6759,6759,67-64,27-
19 gen 202459,6759,6759,6759,67-64,27-
18 gen 202459,6759,6759,6759,67-64,27-
17 gen 202459,6759,6759,6759,67-64,27-
16 gen 202459,6759,6759,6759,67-64,27-
12 gen 202459,6759,6759,6759,67-64,27-
11 gen 202459,6759,6759,6759,67-64,27-
10 gen 202459,6759,6759,6759,67-64,27-
09 gen 202459,6759,6759,6759,67-64,27-
08 gen 202459,6759,6759,6759,67-64,27-
05 gen 202459,6759,6759,6759,67-64,27225
04 gen 202454,8254,8254,8254,82-59,05-
03 gen 202454,8254,8254,8254,82-59,05-
02 gen 202454,8254,8254,8254,82-59,05-
29 dic 202354,8254,8254,8254,82-59,05-
28 dic 202354,8254,8254,8254,82-59,05-
27 dic 202354,8254,8254,8254,82-59,05-
26 dic 202354,8254,8254,8254,82-59,05-
22 dic 202354,8254,8254,8254,82-59,05-
21 dic 202354,8254,8254,8254,82-59,05-
20 dic 202354,8254,8254,8254,82-59,05-
19 dic 202354,8254,8254,8254,82-59,05-
18 dic 202354,8254,8254,8254,82-59,05-
15 dic 202354,8254,8254,8254,82-59,05-
14 dic 202354,8254,8254,8254,82-59,05-
13 dic 202354,8254,8254,8254,82-59,05-
12 dic 202354,8254,8254,8254,82-59,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...