Italia markets open in 2 hours 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.247,65 -26,40 (-0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.546,81 -2.611,54 (-4,65%) CMC Crypto 200
1.262,92 -76,15 (-5,68%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 2024-04-26 10:41AM EDT | 400.00 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240517C00410000 | 2024-04-25 11:46AM EDT | 410.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240517C00420000 | 2024-04-26 9:30AM EDT | 420.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240517C00430000 | 2024-04-25 3:23PM EDT | 430.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TYL240517C00440000 | 2024-04-25 10:59AM EDT | 440.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TYL240517C00450000 | 2024-04-26 10:27AM EDT | 450.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240517C00460000 | 2024-05-01 10:09AM EDT | 460.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TYL240517C00470000 | 2024-04-30 3:42PM EDT | 470.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TYL240517C00480000 | 2024-05-01 10:29AM EDT | 480.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TYL240517C00490000 | 2024-04-25 12:17PM EDT | 490.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TYL240517C00510000 | 2024-04-26 9:46AM EDT | 510.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TYL240517C00560000 | 2024-03-28 2:04PM EDT | 560.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 17 | 19 | 48.93% |
| TYL240517C00580000 | 2024-03-18 11:56AM EDT | 580.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 7 | 75.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00330000 | 2024-04-24 3:39PM EDT | 330.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TYL240517P00350000 | 2024-04-18 9:30AM EDT | 350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TYL240517P00360000 | 2024-04-24 1:31PM EDT | 360.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TYL240517P00370000 | 2024-04-01 3:47PM EDT | 370.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 73.88% |
| TYL240517P00380000 | 2024-04-24 3:29PM EDT | 380.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TYL240517P00390000 | 2024-04-24 12:01PM EDT | 390.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TYL240517P00400000 | 2024-04-25 2:41PM EDT | 400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TYL240517P00410000 | 2024-04-25 9:34AM EDT | 410.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TYL240517P00420000 | 2024-04-29 11:34AM EDT | 420.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TYL240517P00430000 | 2024-04-25 11:38AM EDT | 430.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TYL240517P00440000 | 2024-05-01 9:46AM EDT | 440.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TYL240517P00450000 | 2024-04-25 1:52PM EDT | 450.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TYL240517P00460000 | 2024-04-29 2:20PM EDT | 460.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TYL240517P00470000 | 2024-05-01 9:43AM EDT | 470.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.