Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.566,57 +3.474,56 (+6,31%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 2024-04-26 10:41AM EDT | 400.00 | 63.32 | 66.20 | 75.00 | 0.00 | - | 1 | 1 | 56.37% |
| TYL240517C00410000 | 2024-04-25 11:46AM EDT | 410.00 | 41.00 | 56.00 | 65.00 | 0.00 | - | 1 | 4 | 73.74% |
| TYL240517C00420000 | 2024-04-26 9:30AM EDT | 420.00 | 42.00 | 47.00 | 55.00 | 0.00 | - | 1 | 62 | 64.91% |
| TYL240517C00430000 | 2024-04-25 3:23PM EDT | 430.00 | 31.00 | 37.00 | 45.00 | 0.00 | - | 4 | 108 | 55.98% |
| TYL240517C00440000 | 2024-04-25 10:59AM EDT | 440.00 | 12.32 | 27.80 | 32.10 | 0.00 | - | 4 | 23 | 35.63% |
| TYL240517C00450000 | 2024-04-26 10:27AM EDT | 450.00 | 16.60 | 18.00 | 26.00 | 0.00 | - | 1 | 49 | 40.60% |
| TYL240517C00460000 | 2024-05-02 10:16AM EDT | 460.00 | 5.80 | 10.30 | 17.90 | 0.00 | - | 3 | 35 | 35.56% |
| TYL240517C00470000 | 2024-04-30 3:42PM EDT | 470.00 | 6.90 | 5.10 | 8.40 | 0.00 | - | 2 | 26 | 24.24% |
| TYL240517C00480000 | 2024-05-02 10:28AM EDT | 480.00 | 1.25 | 1.50 | 6.00 | 0.00 | - | 6 | 8 | 28.61% |
| TYL240517C00490000 | 2024-04-25 12:17PM EDT | 490.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | - | 1 | 33.69% |
| TYL240517C00510000 | 2024-04-26 9:46AM EDT | 510.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.44% |
| TYL240517C00560000 | 2024-03-28 2:04PM EDT | 560.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 17 | 19 | 47.22% |
| TYL240517C00580000 | 2024-03-18 11:56AM EDT | 580.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 7 | 74.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00330000 | 2024-04-24 3:39PM EDT | 330.00 | 0.22 | 0.00 | 0.85 | 0.00 | - | - | 24 | 85.45% |
| TYL240517P00350000 | 2024-04-18 9:30AM EDT | 350.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.51% |
| TYL240517P00360000 | 2024-04-24 1:31PM EDT | 360.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 5 | 92.68% |
| TYL240517P00370000 | 2024-04-01 3:47PM EDT | 370.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 84.96% |
| TYL240517P00380000 | 2024-04-24 3:29PM EDT | 380.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 31 | 23 | 77.37% |
| TYL240517P00390000 | 2024-04-24 12:01PM EDT | 390.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 20 | 13 | 69.87% |
| TYL240517P00400000 | 2024-04-25 2:41PM EDT | 400.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 62.43% |
| TYL240517P00410000 | 2024-04-25 9:34AM EDT | 410.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 55.35% |
| TYL240517P00420000 | 2024-04-29 11:34AM EDT | 420.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 59.69% |
| TYL240517P00430000 | 2024-04-25 11:38AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.16% |
| TYL240517P00440000 | 2024-05-01 9:46AM EDT | 440.00 | 2.35 | 0.05 | 4.60 | 0.00 | - | 6 | 15 | 41.69% |
| TYL240517P00450000 | 2024-04-25 1:52PM EDT | 450.00 | 9.00 | 0.60 | 4.40 | 0.00 | - | - | 2 | 32.00% |
| TYL240517P00460000 | 2024-05-03 2:01PM EDT | 460.00 | 3.00 | 2.20 | 3.50 | -2.60 | -46.43% | 1 | 12 | 19.60% |
| TYL240517P00470000 | 2024-05-03 9:56AM EDT | 470.00 | 7.50 | 5.30 | 7.70 | -8.00 | -51.61% | 1 | 8 | 19.60% |
© 2024 Yahoo. Tutti i diritti riservati.