Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.801,20 +53,61 (+0,09%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 250.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 2 | 3 |
| 113.50 | 0.00 | - | - | 1 | 320.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 5.00 | 0.00 | - | 3 | 9 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | 5.80 | 0.00 | - | 1 | 6 |
| 75.54 | 0.00 | - | - | 2 | 350.00 | 3.15 | 0.00 | - | 10 | 11 |
| 98.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 101.68 | 0.00 | - | 2 | 4 | 370.00 | 0.15 | 0.00 | - | 1 | 1 |
| 59.22 | 0.00 | - | 1 | 1 | 380.00 | 10.00 | 0.00 | - | 19 | 21 |
| 110.80 | 0.00 | - | 3 | 4 | 390.00 | 6.50 | 0.00 | - | 2 | 3 |
| 62.50 | 0.00 | - | 12 | 4 | 400.00 | 2.31 | 0.00 | - | 1 | 30 |
| 71.92 | 0.00 | - | 1 | 21 | 410.00 | 2.50 | 0.00 | - | 1 | 6 |
| 45.50 | 0.00 | - | 1 | 7 | 420.00 | 18.60 | 0.00 | - | 4 | 4 |
| 71.80 | 0.00 | - | 1 | 39 | 430.00 | 1.60 | 0.00 | - | 1 | 3 |
| 41.01 | 0.00 | - | 1 | 3 | 440.00 | 3.60 | 0.00 | - | 16 | 17 |
| 39.50 | 0.00 | - | 1 | 60 | 450.00 | 6.20 | 0.00 | - | 11 | 14 |
| 25.10 | 0.00 | - | 1 | 52 | 460.00 | 5.00 | 0.00 | - | 7 | 35 |
| 13.98 | 0.00 | - | 1 | 24 | 470.00 | 7.60 | 0.00 | - | 5 | 8 |
| 4.39 | 0.00 | - | 1 | 27 | 480.00 | 10.00 | 0.00 | - | 3 | 9 |
| 2.54 | 0.00 | - | 1 | 60 | 490.00 | 20.42 | +9.77 | +91.74% | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 77 | 500.00 | 18.19 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 1 | 49 | 510.00 | 31.75 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 79 | 133 | 520.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 550.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 986 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.