Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 420.00 | 2.43 | 0.00 | - | - | 10 |
- | - | - | - | - | 440.00 | 1.16 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 450.00 | 7.23 | 0.00 | - | 10 | 12 |
40.18 | 0.00 | - | 6 | 0 | 460.00 | 12.00 | 0.00 | - | - | 1 |
17.15 | 0.00 | - | 1 | 1 | 470.00 | 2.66 | 0.00 | - | 2 | 6 |
20.20 | 0.00 | - | 10 | 7 | 480.00 | 6.50 | 0.00 | - | 1 | 4 |
15.80 | +8.60 | +119.44% | 1 | 1 | 490.00 | 17.20 | 0.00 | - | 1 | 2 |
5.50 | 0.00 | - | 3 | 7 | 500.00 | - | - | - | - | - |
12.40 | 0.00 | - | - | 1 | 510.00 | 21.22 | 0.00 | - | 1 | 0 |
3.89 | +2.46 | +238.83% | 1 | 3 | 520.00 | - | - | - | - | - |
1.13 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |