Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240816C00490000 | 2024-06-21 3:43PM EDT | 490.00 | 22.16 | 26.60 | 33.00 | 0.00 | - | 1 | 1 | 36.39% |
TYL240816C00510000 | 2024-06-27 11:49AM EDT | 510.00 | 12.65 | 14.80 | 22.00 | 0.00 | - | 1 | 2 | 34.75% |
TYL240816C00540000 | 2024-06-28 9:57AM EDT | 540.00 | 6.21 | 2.00 | 11.20 | +6.21 | - | 1 | 0 | 34.00% |
TYL240816C00550000 | 2024-06-27 11:49AM EDT | 550.00 | 5.90 | 2.70 | 10.00 | +5.90 | - | - | 1 | 35.99% |
TYL240816C00580000 | 2024-06-28 10:52AM EDT | 580.00 | 2.50 | 0.05 | 10.00 | +2.50 | - | 1 | 0 | 46.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240816P00470000 | 2024-06-27 10:40AM EDT | 470.00 | 9.12 | 4.00 | 10.00 | +9.12 | - | - | 1 | 32.33% |
TYL240816P00480000 | 2024-06-21 3:43PM EDT | 480.00 | 16.16 | 3.70 | 13.00 | 0.00 | - | 1 | 1 | 31.80% |
TYL240816P00510000 | 2024-06-27 10:40AM EDT | 510.00 | 27.38 | 18.30 | 25.00 | +27.38 | - | - | 1 | 28.95% |