Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 2.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 340.00 | 1.10 | 0.00 | - | - | 1 |
120.41 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 4.37 | 0.00 | - | 2 | 3 |
79.21 | 0.00 | - | - | 1 | 370.00 | 9.70 | 0.00 | - | 1 | 11 |
75.00 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
39.80 | 0.00 | - | 1 | 1 | 390.00 | 2.00 | 0.00 | - | 1 | 6 |
47.80 | 0.00 | - | 1 | 1 | 400.00 | 4.80 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 410.00 | 24.15 | 0.00 | - | - | 2 |
71.80 | 0.00 | - | 2 | 17 | 420.00 | - | - | - | - | - |
74.25 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
44.18 | 0.00 | - | 43 | 43 | 440.00 | 9.54 | 0.00 | - | 1 | 3 |
65.00 | 0.00 | - | 1 | 12 | 450.00 | 10.00 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 40 | 36 | 460.00 | - | - | - | - | - |
14.27 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
24.65 | 0.00 | - | 20 | 23 | 480.00 | 23.85 | 0.00 | - | 1 | 11 |
19.20 | 0.00 | - | 1 | 10 | 490.00 | - | - | - | - | - |
13.80 | 0.00 | - | 2 | 33 | 500.00 | 26.70 | 0.00 | - | - | 1 |
16.51 | 0.00 | - | 1 | 23 | 510.00 | - | - | - | - | - |
12.15 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
8.15 | 0.00 | - | 10 | 14 | 530.00 | - | - | - | - | - |
9.20 | 0.00 | - | 5 | 9 | 540.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 19 | 550.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 9 | 580.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 13 | 700.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |