Italia markets close in 45 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
503,17+9,36 (+1,90%)
In data: 10:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----300.002.600.00-1010
-----340.001.100.00--1
120.410.00-11350.00-----
-----360.004.370.00-23
79.210.00--1370.009.700.00-111
75.000.00--0380.00-----
106.190.00-11390.002.000.00-16
47.800.00-11400.002.100.00-122
-----410.0024.150.00--2
71.800.00-217420.00-----
74.250.00-14430.00-----
44.180.00-4343440.009.540.00-13
65.000.00-112450.0013.900.00-12
45.000.00-4036460.00-----
33.200.00-14470.00-----
30.850.00-124480.0023.850.00-111
25.560.00-48490.00-----
11.800.00-4371500.0026.700.00--1
12.460.00-125510.00-----
10.300.00-112520.00-----
9.700.00-1024530.00-----
9.200.00-59540.00-----
5.000.00-119550.00-----
4.800.00--1560.00-----
3.100.00-39580.00-----
2.00-1.00-33.33%11600.00-----
2.000.00-13620.00-----
0.900.00--5680.00-----
0.950.00--13700.00-----
0.950.00--5720.00-----