Italia markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
471,79-2,70 (-0,57%)
Alla chiusura: 04:00PM EDT
471,79 0,00 (0,00%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----300.002.600.00-1010
-----340.001.100.00--1
120.410.00-11350.00-----
-----360.004.370.00-23
79.210.00--1370.009.700.00-111
75.000.00--0380.00-----
39.800.00-11390.002.000.00-16
47.800.00-11400.004.800.00-322
-----410.0024.150.00--2
71.800.00-217420.00-----
74.250.00-14430.00-----
44.180.00-4343440.009.540.00-13
65.000.00-112450.0010.000.00-11
45.000.00-4036460.00-----
14.270.00--3470.00-----
24.650.00-2023480.0023.850.00-111
19.200.00-110490.00-----
13.800.00-233500.0026.700.00--1
16.510.00-123510.00-----
12.150.00-110520.00-----
8.150.00-1014530.00-----
9.200.00-59540.00-----
5.000.00-119550.00-----
4.800.00--1560.00-----
3.100.00-39580.00-----
3.000.00-11600.00-----
2.000.00-13620.00-----
0.900.00--5680.00-----
0.950.00--13700.00-----
0.950.00--5720.00-----