Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.22 | 0.00 | - | - | 24 |
- | - | - | - | - | 350.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 360.00 | 1.01 | 0.00 | - | - | 5 |
- | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 380.00 | 2.25 | 0.00 | - | 31 | 23 |
- | - | - | - | - | 390.00 | 4.58 | 0.00 | - | 20 | 13 |
63.32 | 0.00 | - | 1 | 1 | 400.00 | 1.50 | 0.00 | - | 11 | 21 |
41.00 | 0.00 | - | 1 | 4 | 410.00 | 1.00 | 0.00 | - | 1 | 1 |
42.00 | 0.00 | - | 1 | 62 | 420.00 | 1.49 | 0.00 | - | 5 | 4 |
31.00 | 0.00 | - | 4 | 108 | 430.00 | 5.10 | 0.00 | - | - | 2 |
12.32 | 0.00 | - | 4 | 23 | 440.00 | 2.35 | 0.00 | - | 6 | 15 |
16.60 | 0.00 | - | 1 | 49 | 450.00 | 9.00 | 0.00 | - | - | 2 |
5.80 | 0.00 | - | 3 | 35 | 460.00 | 3.00 | -2.60 | -46.43% | 1 | 12 |
6.90 | 0.00 | - | 2 | 26 | 470.00 | 7.50 | -8.00 | -51.61% | 1 | 8 |
1.25 | 0.00 | - | 6 | 8 | 480.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
0.25 | 0.00 | - | 17 | 19 | 560.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 7 | 580.00 | - | - | - | - | - |