Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240719C00510000 | 2024-07-02 11:37AM EDT | 2024-07-19 | 9.34 | 6.70 | 8.40 | +2.54 | +37.35% | 3 | 5 | 23.35% |
TYL240816C00510000 | 2024-07-02 10:34AM EDT | 2024-08-16 | 20.20 | 17.60 | 19.60 | +6.70 | +49.63% | 5 | 12 | 30.30% |
TYL240920C00510000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 12.46 | 22.00 | 28.00 | 0.00 | - | 2 | 25 | 31.67% |
TYL241220C00510000 | 2024-06-27 10:42AM EDT | 2024-12-20 | 28.22 | 33.40 | 41.70 | 0.00 | - | 4 | 5 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240719P00510000 | 2024-06-27 10:40AM EDT | 2024-07-19 | 21.22 | 8.60 | 9.80 | 0.00 | - | 1 | 0 | 16.29% |
TYL240816P00510000 | 2024-07-01 11:47AM EDT | 2024-08-16 | 23.00 | 17.60 | 19.60 | 0.00 | - | 4 | 5 | 24.00% |