Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240719C00520000 | 2024-06-26 1:37PM EDT | 2024-07-19 | 3.89 | 2.85 | 4.50 | +2.46 | +172.03% | 1 | 3 | 22.36% |
TYL240920C00520000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 10.30 | 16.00 | 23.00 | 0.00 | - | 1 | 12 | 31.58% |
TYL241220C00520000 | 2024-06-26 1:48PM EDT | 2024-12-20 | 24.10 | 27.10 | 35.90 | 0.00 | - | 1 | 2 | 31.26% |