Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240621C00390000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 59.50 | 78.20 | 87.00 | 0.00 | - | 1 | 4 | 54.03% |
TYL240920C00390000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 39.80 | 86.40 | 96.00 | 0.00 | - | 1 | 1 | 43.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00390000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 4.58 | 0.00 | 4.80 | 0.00 | - | 20 | 13 | 69.87% |
TYL240621P00390000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 6.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 45.45% |
TYL240920P00390000 | 2024-03-04 11:25AM EDT | 2024-09-20 | 11.30 | 11.00 | 19.40 | 0.00 | - | 10 | 10 | 46.59% |