Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00400000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 63.32 | 66.20 | 75.00 | 0.00 | - | 1 | 1 | 56.37% |
TYL240621C00400000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 62.50 | 68.40 | 78.00 | 0.00 | - | 12 | 4 | 51.33% |
TYL240920C00400000 | 2024-03-22 2:19PM EDT | 2024-09-20 | 47.80 | 29.70 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
TYL241220C00400000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 43.25 | 88.00 | 97.00 | 0.00 | - | - | 1 | 40.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00400000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 62.43% |
TYL240621P00400000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.53 | 0.00 | 2.40 | -14.16 | -90.25% | 2 | 32 | 33.37% |
TYL240920P00400000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 4.80 | 0.15 | 8.70 | 0.00 | - | 3 | 22 | 29.97% |