Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00410000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 41.00 | 56.00 | 65.00 | 0.00 | - | 1 | 4 | 73.74% |
TYL240621C00410000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 31.00 | 58.50 | 68.00 | 0.00 | - | 1 | 22 | 46.20% |
TYL241220C00410000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 65.40 | 80.00 | 89.00 | 0.00 | - | - | 1 | 39.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00410000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 55.35% |
TYL240621P00410000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 12.96 | 0.15 | 4.70 | 0.00 | - | 3 | 7 | 36.16% |
TYL240920P00410000 | 2024-03-15 3:51PM EDT | 2024-09-20 | 24.15 | 20.00 | 27.00 | 0.00 | - | - | 2 | 47.38% |