Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00420000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 42.00 | 47.00 | 55.00 | 0.00 | - | 1 | 62 | 64.91% |
TYL240621C00420000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 45.50 | 49.50 | 59.00 | 0.00 | - | 1 | 7 | 43.06% |
TYL240920C00420000 | 2024-03-13 3:04PM EDT | 2024-09-20 | 39.00 | 25.00 | 33.10 | 0.00 | - | 16 | 19 | 0.00% |
TYL241220C00420000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 67.50 | 72.00 | 81.00 | 0.00 | - | - | 2 | 37.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00420000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 1.49 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 59.69% |
TYL240621P00420000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 18.60 | 20.00 | 22.50 | 0.00 | - | 4 | 4 | 63.62% |