Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00430000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 31.00 | 37.00 | 45.00 | 0.00 | - | 4 | 108 | 55.98% |
TYL240621C00430000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 39.09 | 41.00 | 49.00 | 0.00 | - | 1 | 40 | 37.74% |
TYL240920C00430000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 52.65 | 52.80 | 62.00 | 0.00 | - | 1 | 4 | 35.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00430000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 5.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.16% |
TYL240621P00430000 | 2024-02-15 10:57AM EDT | 2024-06-21 | 15.20 | 24.20 | 28.30 | 0.00 | - | 1 | 2 | 65.59% |