Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00440000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 12.32 | 27.80 | 32.10 | 0.00 | - | 4 | 23 | 35.63% |
TYL240621C00440000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 30.90 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 35.76% |
TYL240920C00440000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 44.18 | 45.60 | 55.00 | 0.00 | - | 43 | 43 | 34.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00440000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 2.35 | 0.05 | 4.60 | 0.00 | - | 6 | 15 | 41.69% |
TYL240621P00440000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 3.60 | 2.95 | 6.90 | -5.90 | -62.11% | 16 | 10 | 26.76% |
TYL240920P00440000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 18.00 | 11.20 | 15.70 | 0.00 | - | 1 | 1 | 24.82% |