Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00450000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 16.60 | 18.00 | 26.00 | 0.00 | - | 1 | 49 | 40.60% |
TYL240621C00450000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 19.50 | 24.00 | 32.90 | 0.00 | - | 3 | 61 | 32.94% |
TYL240920C00450000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 39.15 | 38.40 | 46.90 | 0.00 | - | 2 | 11 | 32.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00450000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 9.00 | 0.60 | 4.40 | 0.00 | - | - | 2 | 32.00% |
TYL240621P00450000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 6.20 | 3.70 | 10.00 | -2.71 | -30.42% | 11 | 7 | 26.70% |