Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00460000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 5.80 | 10.30 | 17.90 | 0.00 | - | 3 | 35 | 35.56% |
TYL240621C00460000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 11.30 | 20.40 | 21.40 | 0.00 | - | 44 | 73 | 24.32% |
TYL240920C00460000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 29.07 | 33.30 | 40.90 | 0.00 | - | 40 | 41 | 31.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00460000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 3.00 | 2.20 | 3.50 | -2.60 | -46.43% | 1 | 12 | 19.60% |
TYL240621P00460000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 8.60 | 7.80 | 8.80 | -3.10 | -26.50% | 1 | 35 | 18.86% |