Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00470000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 6.90 | 5.10 | 8.40 | 0.00 | - | 2 | 26 | 24.24% |
TYL240621C00470000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 13.50 | 14.30 | 14.80 | +3.40 | +33.66% | 1 | 30 | 22.29% |
TYL240920C00470000 | 2024-03-18 12:27PM EDT | 2024-09-20 | 14.27 | 5.70 | 11.00 | 0.00 | - | - | 3 | 9.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517P00470000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 7.50 | 5.30 | 7.70 | -8.00 | -51.61% | 1 | 8 | 19.60% |
TYL240621P00470000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 11.60 | 11.60 | 12.80 | -9.00 | -43.69% | 2 | 6 | 17.92% |