Italia markets closed

T&D Holdings Inc (TZ6.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,600,00 (0,00%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202416,6016,6016,6016,6016,60-
31 mag 202416,6016,6016,6016,6016,60-
30 mag 202416,3016,3016,3016,3016,30-
29 mag 202416,1016,1016,1016,1016,10-
28 mag 202415,6015,6015,6015,6015,60-
27 mag 202415,3015,3015,3015,3015,30-
24 mag 202415,1015,1015,1015,1015,10-
23 mag 202415,2015,2015,2015,2015,20-
22 mag 202414,9014,9014,9014,9014,90-
21 mag 202415,0015,0015,0015,0015,00-
20 mag 202415,4015,4015,4015,4015,40-
17 mag 202414,8014,8014,8014,8014,80-
16 mag 202414,5014,5014,5014,5014,50-
15 mag 202415,2015,2015,2015,2015,20-
14 mag 202415,6015,6015,6015,6015,60-
13 mag 202415,7015,7015,7015,7015,70-
10 mag 202416,0016,0016,0016,0016,00-
09 mag 202415,7015,7015,7015,7015,70-
08 mag 202415,1015,1015,1015,1015,10-
07 mag 202415,4015,4015,4015,4015,40-
06 mag 202415,6015,6015,6015,6015,60-
03 mag 202415,7015,7015,7015,7015,70-
02 mag 202415,5015,5015,5015,5015,50-
30 apr 202415,3015,3015,3015,3015,30-
29 apr 202415,1015,1015,1015,1015,10-
26 apr 202415,1015,1015,1015,1015,10-
25 apr 202414,5014,5014,5014,5014,50-
24 apr 202414,9014,9014,9014,9014,90-
23 apr 202415,1015,1015,1015,1015,10-
22 apr 202415,2015,2015,2015,2015,20-
19 apr 202414,9014,9014,9014,9014,90-
18 apr 202415,2015,2015,2015,2015,20-
17 apr 202415,0015,0015,0015,0015,00-
16 apr 202415,6015,6015,6015,6015,60-
15 apr 202415,9015,9015,9015,9015,90-
12 apr 202415,8015,8015,8015,8015,80-
11 apr 202415,6015,6015,6015,6015,60-
10 apr 202415,8015,8015,8015,8015,80-
09 apr 202416,0016,0016,0016,0016,00-
08 apr 202416,0016,0016,0016,0016,00-
05 apr 202416,0016,0016,0016,0016,00-
04 apr 202416,1016,1016,1016,1016,10-
03 apr 202416,1016,1016,1016,1016,10-
02 apr 202415,9015,9015,9015,9015,90-
28 mar 202416,0016,0016,0016,0016,00-
28 mar 202435 Dividendo
27 mar 202416,5016,5016,5016,50-18,50-
26 mar 202416,5016,5016,5016,50-18,50-
25 mar 202416,4016,4016,4016,40-18,39-
22 mar 202416,7016,7016,7016,70-18,72-
21 mar 202416,3016,3016,3016,30-18,28-
20 mar 202416,2016,2016,2016,20-18,16-
19 mar 202416,3016,3016,3016,30-18,28-
18 mar 202416,2016,2016,2016,20-18,16-
15 mar 202416,1016,1016,1016,10-18,05-
14 mar 202416,1016,1016,1016,10-18,05-
13 mar 202416,0016,0016,0016,00-17,94-
12 mar 202416,0016,0016,0016,00-17,94-
11 mar 202416,4016,4016,4016,40-18,39-
08 mar 202416,8016,8016,8016,80-18,84-
07 mar 202416,9016,9016,9016,90-18,95-
06 mar 202416,7016,7016,7016,70-18,72-
05 mar 202416,4016,4016,4016,40-18,39-
04 mar 202416,3016,3016,3016,30-18,28-
01 mar 202416,4016,4016,4016,40-18,39-
29 feb 202416,0016,0016,0016,00-17,94-
28 feb 202415,7015,7015,7015,70-17,60-
27 feb 202415,9015,9015,9015,90-17,83-
26 feb 202415,5015,5015,5015,50-17,38-
23 feb 202415,4015,4015,4015,40-17,27-
22 feb 202415,5015,5015,5015,50-17,38-
21 feb 202415,1015,1015,1015,10-16,93-
20 feb 202415,5015,5015,5015,50-17,38-
19 feb 202415,8015,8015,8015,80-17,72-
16 feb 202415,5015,5015,5015,50-17,38-
15 feb 202414,6014,6014,6014,60-16,37-
14 feb 202414,4014,4014,4014,40-16,15-
13 feb 202415,1015,1015,1015,10-16,93-
12 feb 202414,4014,4014,4014,40-16,15-
09 feb 202414,4014,4014,4014,40-16,15-
08 feb 202414,6014,6014,6014,60-16,37-
07 feb 202414,6014,6014,6014,60-16,37-
06 feb 202414,7014,7014,7014,70-16,48-
05 feb 202414,9014,9014,9014,90-16,71-
02 feb 202414,5014,5014,5014,50-16,26-
01 feb 202414,9014,9014,9014,90-16,71-
31 gen 202415,3015,3015,3015,30-17,15-
30 gen 202415,1015,1015,1015,10-16,93-
29 gen 202415,0015,0015,0015,00-16,82-
26 gen 202414,7014,7014,7014,70-16,48-
25 gen 202414,8014,8014,8014,80-16,59-
24 gen 202414,8014,8014,8014,80-16,59-
23 gen 202414,5014,5014,5014,50-16,26-
22 gen 202414,9014,9014,9014,90-16,71-
19 gen 202414,7014,7014,7014,70-16,48-
18 gen 202414,9014,9014,9014,90-16,71-
17 gen 202415,0015,0015,0015,00-16,82-
16 gen 202414,9014,9014,9014,90-16,71-
15 gen 202414,7014,7014,7014,70-16,48-
12 gen 202414,7014,7014,7014,70-16,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...