Italia markets closed

Toho Co., Ltd. (TZ7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,20+0,20 (+1,05%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202419,2019,2019,2019,2019,20-
09 mag 202419,0019,0019,0019,0019,00-
08 mag 202418,8018,8018,8018,8018,80-
07 mag 202419,1019,1019,1019,1019,10-
06 mag 202419,4019,4019,4019,4019,40-
03 mag 202419,6019,6019,6019,6019,60-
02 mag 202419,3019,3019,3019,3019,30-
30 apr 202418,9018,9018,9018,9018,90-
29 apr 202419,1019,1019,1019,1019,10-
26 apr 202419,1019,1019,1019,1019,10-
25 apr 202419,0019,0019,0019,0019,00-
24 apr 202419,6019,6019,6019,6019,60-
23 apr 202418,9018,9018,9018,9018,90-
22 apr 202418,5018,9018,5018,9018,9050
19 apr 202418,2018,2018,2018,2018,20-
18 apr 202419,3019,3019,3019,3019,30-
17 apr 202419,3019,3019,3019,3019,30-
16 apr 202419,3019,3019,3019,3019,30-
15 apr 202419,5019,5019,5019,5019,50-
12 apr 202419,6019,6019,6019,6019,60-
11 apr 202419,6019,6019,6019,6019,60-
10 apr 202419,4019,4019,4019,4019,40-
09 apr 202419,3019,3019,3019,3019,30-
08 apr 202419,5019,5019,5019,5019,50-
05 apr 202419,2019,2019,2019,2019,20-
04 apr 202418,8018,8018,8018,8018,80-
03 apr 202419,0019,0019,0019,0019,00-
02 apr 202418,4018,4018,4018,4018,40-
28 mar 202417,7017,7017,7017,7017,70-
27 mar 202417,9017,9017,9017,9017,90-
26 mar 202417,6017,6017,6017,6017,60-
25 mar 202417,7017,7017,7017,7017,70-
22 mar 202417,4017,4017,4017,4017,40-
21 mar 202417,3017,3017,3017,3017,30-
20 mar 202417,0017,0017,0017,0017,00-
19 mar 202417,4017,4017,4017,4017,40-
18 mar 202417,6017,6017,6017,6017,60-
15 mar 202417,1017,1017,1017,1017,10-
14 mar 202417,8017,8017,8017,8017,80-
13 mar 202417,3017,3017,3017,3017,30-
12 mar 202416,8016,8016,8016,8016,80120
11 mar 202417,6017,6017,6017,6017,60-
08 mar 202418,3018,3018,3018,3018,30-
07 mar 202417,9017,9017,9017,9017,90-
06 mar 202417,8017,8017,8017,8017,80-
05 mar 202417,7017,7017,7017,7017,70-
04 mar 202417,6017,6017,6017,6017,60-
01 mar 202418,0018,0018,0018,0018,00-
29 feb 202418,0018,0018,0018,0018,00-
28 feb 202417,8017,8017,8017,8017,80-
27 feb 202417,9017,9017,9017,9017,90-
26 feb 202418,5018,5018,5018,5018,50-
23 feb 202417,7017,7017,7017,7017,70-
22 feb 202418,0018,0018,0018,0018,00-
21 feb 202418,0018,0018,0018,0018,00-
20 feb 202417,5017,5017,5017,5017,50-
19 feb 202417,7017,7017,7017,7017,70-
16 feb 202417,3017,3017,3017,3017,30-
15 feb 202416,6016,6016,6016,6016,60-
14 feb 202417,5017,5017,5017,5017,50-
13 feb 202417,8017,8017,8017,8017,80-
12 feb 202417,7017,7017,7017,7017,70-
09 feb 202418,1018,1018,1018,1018,10-
08 feb 202418,2018,2018,2018,2018,20-
07 feb 202418,3018,3018,3018,3018,30-
06 feb 202417,7017,7017,7017,7017,70-
05 feb 202417,9017,9017,9017,9017,90-
02 feb 202418,1018,1018,1018,1018,10-
01 feb 202418,4018,4018,4018,4018,40-
31 gen 202417,7017,7017,7017,7017,70-
30 gen 202417,2017,2017,2017,2017,20-
30 gen 202435 Dividendo
29 gen 202417,4017,6017,4017,60-17,4050
26 gen 202417,6017,6017,6017,60-17,40-
25 gen 202417,7017,7017,7017,70-17,50-
24 gen 202417,6017,6017,6017,60-17,40-
23 gen 202417,6017,6017,6017,60-17,40-
22 gen 202417,3017,3017,3017,30-17,10-
19 gen 202417,0017,0017,0017,00-16,81-
18 gen 202417,3017,3017,3017,30-17,10-
17 gen 202417,5017,5017,5017,50-17,30-
16 gen 202416,9016,9016,9016,90-16,71-
15 gen 202416,7016,7016,7016,70-16,51-
12 gen 202416,7016,7016,7016,70-16,51-
11 gen 202417,1017,1017,1017,10-16,91-
10 gen 202417,2017,2017,2017,20-17,00-
09 gen 202417,5017,5017,5017,50-17,30-
08 gen 202417,1017,1017,1017,10-16,91-
05 gen 202417,3017,3017,3017,30-17,10-
04 gen 202417,7017,7017,7017,70-17,50-
03 gen 202417,3017,3017,3017,30-17,10-
02 gen 202417,3017,3017,3017,30-17,10-
29 dic 202317,5017,5017,5017,50-17,30-
28 dic 202317,6017,6017,6017,60-17,40-
27 dic 202317,0017,0017,0017,00-16,81-
22 dic 202317,4017,4017,4017,40-17,20-
21 dic 202317,2017,2017,2017,20-17,00-
20 dic 202316,9016,9016,9016,90-16,71-
19 dic 202316,1016,1016,1016,10-15,92-
18 dic 202316,1016,1016,1016,10-15,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...