Italia markets close in 42 minutes
FTSE MIB
33.833,45 +86,79 (+0,26%) Dow Jones
38.037,42 +134,13 (+0,35%) Nasdaq
15.681,69 +76,21 (+0,49%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 0,00 (0,00%) Bitcoin EUR
55.481,77 +1.829,30 (+3,41%)
Unity Software Inc. (U)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00016000 | 2024-05-02 10:09AM EDT | 16.00 | 8.05 | 8.25 | 8.90 | +0.10 | +1.26% | 9 | 4 | 425.78% |
| U240503C00017000 | 2024-04-26 10:25AM EDT | 17.00 | 6.90 | 7.35 | 7.50 | 0.00 | - | 1 | 14 | 307.81% |
| U240503C00019000 | 2024-04-30 12:08PM EDT | 19.00 | 5.45 | 5.40 | 6.50 | 0.00 | - | 11 | 19 | 382.03% |
| U240503C00020000 | 2024-05-02 10:22AM EDT | 20.00 | 4.30 | 4.35 | 4.50 | -0.80 | -15.69% | 36 | 11 | 189.06% |
| U240503C00021000 | 2024-05-01 3:00PM EDT | 21.00 | 4.25 | 2.68 | 4.25 | 0.00 | - | 5 | 29 | 164.84% |
| U240503C00021500 | 2024-04-30 10:33AM EDT | 21.50 | 3.25 | 2.78 | 3.65 | 0.00 | - | 2 | 67 | 203.91% |
| U240503C00022000 | 2024-04-29 2:26PM EDT | 22.00 | 2.90 | 1.62 | 3.05 | 0.00 | - | 4 | 23 | 79.69% |
| U240503C00022500 | 2024-05-01 1:02PM EDT | 22.50 | 1.80 | 0.95 | 2.65 | 0.00 | - | 19 | 98 | 229.30% |
| U240503C00023000 | 2024-05-02 10:31AM EDT | 23.00 | 1.44 | 1.42 | 1.60 | -0.52 | -26.53% | 2 | 378 | 94.14% |
| U240503C00023500 | 2024-05-02 10:23AM EDT | 23.50 | 0.95 | 0.99 | 1.13 | -0.47 | -33.10% | 2 | 1,336 | 80.08% |
| U240503C00024000 | 2024-05-02 10:25AM EDT | 24.00 | 0.65 | 0.63 | 0.65 | -0.10 | -13.33% | 126 | 703 | 65.63% |
| U240503C00024500 | 2024-05-02 10:26AM EDT | 24.50 | 0.35 | 0.31 | 0.34 | -0.09 | -20.45% | 176 | 712 | 57.42% |
| U240503C00025000 | 2024-05-02 10:25AM EDT | 25.00 | 0.16 | 0.14 | 0.17 | -0.09 | -36.00% | 604 | 1,247 | 56.64% |
| U240503C00025500 | 2024-05-02 10:28AM EDT | 25.50 | 0.08 | 0.06 | 0.07 | -0.04 | -33.33% | 517 | 3,654 | 56.25% |
| U240503C00026000 | 2024-05-02 9:54AM EDT | 26.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 67 | 921 | 61.72% |
| U240503C00026500 | 2024-05-02 10:32AM EDT | 26.50 | 0.02 | 0.01 | 0.05 | -0.02 | -66.67% | 11 | 381 | 71.88% |
| U240503C00027000 | 2024-05-02 10:28AM EDT | 27.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 990 | 73.44% |
| U240503C00027500 | 2024-05-02 10:29AM EDT | 27.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 39 | 314 | 89.06% |
| U240503C00028000 | 2024-04-30 2:52PM EDT | 28.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 927 | 81.25% |
| U240503C00028500 | 2024-05-01 3:44PM EDT | 28.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 330 | 104.69% |
| U240503C00029000 | 2024-05-01 1:36PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,908 | 96.88% |
| U240503C00029500 | 2024-04-29 1:00PM EDT | 29.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 192 | 407 | 123.44% |
| U240503C00030000 | 2024-04-29 12:51PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,793 | 125.00% |
| U240503C00030500 | 2024-04-18 3:27PM EDT | 30.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 200 | 140.63% |
| U240503C00031000 | 2024-04-29 9:31AM EDT | 31.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 1,124 | 150.00% |
| U240503C00031500 | 2024-04-22 11:26AM EDT | 31.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 29 | 301.95% |
| U240503C00032000 | 2024-04-22 11:26AM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 29 | 110 | 314.06% |
| U240503C00033000 | 2024-05-02 9:37AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,822 | 156.25% |
| U240503C00034000 | 2024-04-24 2:37PM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 196.88% |
| U240503C00035000 | 2024-04-01 10:03AM EDT | 35.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 187.50% |
| U240503C00036000 | 2024-04-03 12:13PM EDT | 36.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 400.00% |
| U240503C00037000 | 2024-04-01 12:48PM EDT | 37.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 3 | 59 | 237.50% |
| U240503C00040000 | 2024-04-25 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 293.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 415.63% |
| U240503P00018000 | 2024-04-25 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 225.00% |
| U240503P00018500 | 2024-04-29 10:14AM EDT | 18.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 339.84% |
| U240503P00019000 | 2024-04-25 1:47PM EDT | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 157 | 146.88% |
| U240503P00019500 | 2024-04-24 11:04AM EDT | 19.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 29 | 291.80% |
| U240503P00020000 | 2024-04-26 12:47PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 293 | 273 | 112.50% |
| U240503P00020500 | 2024-04-26 3:42PM EDT | 20.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 244.53% |
| U240503P00021000 | 2024-04-30 2:17PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 324 | 84.38% |
| U240503P00021500 | 2024-05-02 10:02AM EDT | 21.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 4 | 321 | 90.63% |
| U240503P00022000 | 2024-05-02 9:54AM EDT | 22.00 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 2 | 550 | 71.88% |
| U240503P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 331 | 64.84% |
| U240503P00023000 | 2024-05-02 10:13AM EDT | 23.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 2 | 532 | 53.91% |
| U240503P00023500 | 2024-05-02 10:11AM EDT | 23.50 | 0.13 | 0.06 | 0.09 | +0.09 | +225.00% | 87 | 1,338 | 50.78% |
| U240503P00024000 | 2024-05-02 10:30AM EDT | 24.00 | 0.18 | 0.17 | 0.20 | 0.00 | - | 41 | 734 | 46.48% |
| U240503P00024500 | 2024-05-02 10:15AM EDT | 24.50 | 0.50 | 0.38 | 0.41 | +0.14 | +38.89% | 7 | 317 | 42.38% |
| U240503P00025000 | 2024-05-02 10:11AM EDT | 25.00 | 0.95 | 0.70 | 0.73 | +0.26 | +37.68% | 17 | 520 | 33.59% |
| U240503P00025500 | 2024-05-01 3:33PM EDT | 25.50 | 0.77 | 1.05 | 1.42 | 0.00 | - | 181 | 133 | 50.78% |
| U240503P00026000 | 2024-05-02 9:57AM EDT | 26.00 | 1.97 | 1.44 | 1.80 | +0.56 | +39.72% | 2 | 555 | 83.59% |
| U240503P00026500 | 2024-05-01 2:34PM EDT | 26.50 | 1.80 | 0.35 | 3.05 | 0.00 | - | 10 | 9 | 232.42% |
| U240503P00027000 | 2024-05-01 3:17PM EDT | 27.00 | 2.00 | 1.46 | 4.00 | 0.00 | - | 35 | 14 | 89.06% |
| U240503P00027500 | 2024-04-29 11:35AM EDT | 27.50 | 2.75 | 2.41 | 3.15 | 0.00 | - | 2 | 3 | 0.00% |
| U240503P00028000 | 2024-04-30 2:26PM EDT | 28.00 | 3.75 | 3.55 | 3.65 | 0.00 | - | 1 | 1 | 0.00% |
| U240503P00028500 | 2024-04-16 9:52AM EDT | 28.50 | 5.00 | 2.82 | 5.50 | 0.00 | - | - | 0 | 379.30% |
| U240503P00029000 | 2024-05-02 9:55AM EDT | 29.00 | 4.75 | 3.95 | 5.25 | -0.10 | -2.06% | 6 | 3 | 272.27% |
| U240503P00030000 | 2024-05-01 3:42PM EDT | 30.00 | 6.20 | 4.90 | 6.45 | 0.00 | - | 10 | 5 | 339.45% |
| U240503P00031000 | 2024-05-02 10:08AM EDT | 31.00 | 6.85 | 6.50 | 6.60 | +0.05 | +0.74% | 2 | 0 | 0.00% |
| U240503P00032000 | 2024-03-28 3:57PM EDT | 32.00 | 5.42 | 6.60 | 8.45 | 0.00 | - | 2 | 0 | 395.70% |
| U240503P00033000 | 2024-04-16 12:13PM EDT | 33.00 | 9.33 | 8.00 | 8.60 | 0.00 | - | 40 | 0 | 0.00% |
| U240503P00034000 | 2024-04-26 1:57PM EDT | 34.00 | 9.73 | 8.55 | 9.65 | 0.00 | - | 30 | 0 | 0.00% |
| U240503P00035000 | 2024-05-01 3:42PM EDT | 35.00 | 11.07 | 9.45 | 11.85 | 0.00 | - | 20 | 33 | 544.92% |
| U240503P00037000 | 2024-04-30 2:52PM EDT | 37.00 | 12.78 | 12.35 | 13.00 | 0.00 | - | 1 | 1 | 399.80% |
© 2024 Yahoo. Tutti i diritti riservati.