Italia markets close in 6 hours 3 minutes

Under Armour Inc (U9R.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,20+0,01 (+0,11%)
In data: 08:09AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20246,206,206,206,206,20-
28 mag 20246,046,216,046,196,1912.000
27 mag 20246,056,056,056,056,05-
24 mag 20246,246,306,106,106,101.000
23 mag 20246,336,336,176,186,18-
22 mag 20246,276,386,276,386,386.200
21 mag 20246,096,246,096,236,231.000
20 mag 20246,196,196,196,196,19-
17 mag 20246,036,266,036,236,234.478
16 mag 20246,226,325,226,306,3019.530
15 mag 20246,376,376,206,216,21-
14 mag 20246,256,326,256,326,32-
13 mag 20246,176,266,176,266,26-
10 mag 20246,256,256,256,256,25-
09 mag 20246,206,206,206,206,20-
08 mag 20246,196,196,166,166,16-
07 mag 20246,166,166,166,166,16-
06 mag 20246,216,216,216,216,21-
03 mag 20246,246,246,246,246,24-
02 mag 20246,156,166,156,166,16100
30 apr 20246,326,336,286,286,28-
29 apr 20246,306,426,306,346,341.000
26 apr 20246,216,216,216,216,21-
25 apr 20246,326,326,326,326,32-
24 apr 20246,356,406,356,366,36-
23 apr 20246,316,486,316,456,45400
22 apr 20246,276,276,276,276,27-
19 apr 20246,116,276,116,276,27-
18 apr 20246,096,266,096,206,20-
17 apr 20246,156,166,156,166,16-
16 apr 20246,116,206,116,206,20-
15 apr 20246,126,206,126,156,153.000
12 apr 20246,176,176,176,176,17-
11 apr 20246,176,206,176,206,20-
10 apr 20246,206,366,206,256,25800
09 apr 20246,206,246,206,226,2243.711
08 apr 20246,206,206,206,206,20-
05 apr 20246,346,346,346,346,34-
04 apr 20246,416,526,416,526,52500
03 apr 20246,496,496,496,496,49-
02 apr 20246,806,806,806,806,80-
28 mar 20246,686,876,686,866,861.200
27 mar 20246,576,576,576,576,57-
26 mar 20246,566,646,566,646,641.500
25 mar 20246,596,596,596,596,59-
22 mar 20246,636,646,616,626,62-
21 mar 20246,636,816,636,726,723.500
20 mar 20246,636,636,636,636,63-
19 mar 20246,596,666,596,646,64-
18 mar 20246,536,656,536,646,64-
15 mar 20246,656,656,656,656,65-
14 mar 20247,297,297,297,297,29-
13 mar 20247,337,387,337,387,38-
12 mar 20247,587,587,397,397,39-
11 mar 20247,627,627,627,627,62-
08 mar 20247,737,867,687,687,68-
07 mar 20247,817,957,797,797,792.806
06 mar 20247,907,917,847,847,84200
05 mar 20248,038,037,988,028,02350
04 mar 20248,108,108,018,108,10-
01 mar 20248,208,208,208,208,20-
29 feb 20248,218,288,218,288,281.182
28 feb 20248,128,128,098,098,09-
27 feb 20247,778,187,778,188,182.519
26 feb 20247,707,827,707,827,821.240
23 feb 20247,697,697,697,697,69-
22 feb 20247,577,767,577,767,763.368
21 feb 20247,457,457,457,457,45-
20 feb 20247,197,507,197,507,5020
19 feb 20247,207,207,207,207,20-
16 feb 20247,597,597,497,497,49-
15 feb 20247,677,677,677,677,67-
14 feb 20247,467,467,467,467,46-
13 feb 20247,667,667,667,667,66-
12 feb 20247,427,427,427,427,42-
09 feb 20247,087,457,087,457,45-
08 feb 20247,147,577,147,167,16240
07 feb 20247,207,207,197,197,19-
06 feb 20247,087,087,087,087,08-
05 feb 20247,107,107,107,107,10-
02 feb 20247,127,157,127,157,15-
01 feb 20246,996,996,996,996,99-
31 gen 20247,247,277,247,277,271.500
30 gen 20247,117,117,117,117,11-
29 gen 20247,017,017,017,017,01-
26 gen 20246,916,916,916,916,91-
25 gen 20246,856,856,856,856,85-
24 gen 20247,097,096,896,896,89-
23 gen 20246,997,126,997,127,12-
22 gen 20246,807,016,807,017,01470
19 gen 20246,806,806,806,806,80-
18 gen 20246,736,896,736,896,89-
17 gen 20246,746,796,746,796,79-
16 gen 20247,287,286,806,806,801.260
15 gen 20247,317,317,317,317,31-
12 gen 20247,377,377,317,317,31-
11 gen 20247,567,607,567,607,60125
10 gen 20247,547,677,547,677,67-
09 gen 20247,407,597,407,597,59140
08 gen 20247,137,437,137,437,43138
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...