Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240719C00002500 | 2024-06-25 11:48AM EDT | 2024-07-19 | 4.30 | 4.40 | 4.50 | -0.60 | -12.24% | 1 | 2 | 225.00% |
UA241018C00002500 | 2024-05-22 1:32PM EDT | 2024-10-18 | 4.30 | 4.20 | 5.80 | 0.00 | - | 7 | 5 | 221.88% |
UA250117C00002500 | 2024-06-06 9:36AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | 2 | 111 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA241018P00002500 | 2024-06-04 11:23AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 142.58% |
UA250117P00002500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 89.84% |